Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 26,17 | 26,27 | 26,14 | 26,19 | 0 |
| 25.11.24 | 26,12 | 26,26 | 26,08 | 26,15 | 0 |
| 22.11.24 | 26,16 | 26,56 | 26,16 | 26,30 | 0 |
| 21.11.24 | 25,98 | 26,18 | 25,98 | 26,16 | 0 |
| 20.11.24 | 25,79 | 26,06 | 25,79 | 26,02 | 0 |
| 19.11.24 | 25,83 | 25,97 | 25,82 | 25,82 | 0 |
| 18.11.24 | 25,90 | 26,00 | 25,84 | 25,84 | 0 |
| 15.11.24 | 25,82 | 25,99 | 25,82 | 25,99 | 0 |
| 14.11.24 | 25,90 | 26,09 | 25,88 | 25,93 | 0 |
| 13.11.24 | 25,73 | 25,92 | 25,73 | 25,89 | 0 |
| 12.11.24 | 25,78 | 25,88 | 25,76 | 25,76 | 0 |
| 11.11.24 | 25,67 | 25,93 | 25,67 | 25,71 | 0 |
| 08.11.24 | 25,48 | 25,75 | 25,48 | 25,70 | 0 |
| 07.11.24 | 25,35 | 25,52 | 25,31 | 25,48 | 0 |
| 06.11.24 | 25,46 | 25,63 | 25,44 | 25,45 | 0 |
| 05.11.24 | 25,06 | 25,07 | 25,00 | 25,02 | 0 |
| 04.11.24 | 25,09 | 25,09 | 25,05 | 25,09 | 0 |
| 01.11.24 | 25,13 | 25,22 | 25,12 | 25,22 | 0 |
| 31.10.24 | 25,20 | 25,20 | 25,11 | 25,11 | 0 |
| 30.10.24 | 25,27 | 25,28 | 25,16 | 25,18 | 0 |
| 29.10.24 | 25,31 | 25,39 | 25,27 | 25,27 | 0 |
| 28.10.24 | 25,37 | 25,37 | 25,29 | 25,29 | 0 |
| 25.10.24 | 25,22 | 25,37 | 25,22 | 25,37 | 0 |
| 24.10.24 | 25,34 | 25,35 | 25,26 | 25,26 | 0 |
| 23.10.24 | 25,30 | 25,38 | 25,30 | 25,35 | 0 |
