Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 23,67 | 23,67 | 23,67 | 23,48 | 254 |
| 18.11.24 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 15.11.24 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 14.11.24 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 13.11.24 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 12.11.24 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 11.11.24 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 08.11.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 07.11.24 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 06.11.24 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 05.11.24 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 04.11.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 01.11.24 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 31.10.24 | 23,94 | 23,94 | 23,94 | 24,02 | 24 |
| 30.10.24 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 29.10.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 28.10.24 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 25.10.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 24.10.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 23.10.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 22.10.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 21.10.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 18.10.24 | 25,11 | 25,11 | 25,11 | 25,38 | 20 |
| 17.10.24 | 25,42 | 25,42 | 25,42 | 25,19 | 300 |
| 16.10.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
