JPM Global Macro Opportunities A (acc) - EUR
WKN: 989946 / ISIN: LU0095938881Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 189,90 | 190,12 | 190,12 | 190,12 | 0 |
| 21.11.24 | 191,95 | 192,85 | 192,85 | 192,85 | 0 |
| 20.11.24 | 189,59 | 191,95 | 191,95 | 191,95 | 0 |
| 19.11.24 | 190,09 | 191,93 | 190,09 | 191,40 | 0 |
| 18.11.24 | 191,16 | 192,65 | 191,16 | 191,93 | 0 |
| 15.11.24 | 191,83 | 193,13 | 191,83 | 192,65 | 0 |
| 14.11.24 | 192,15 | 193,13 | 192,09 | 193,13 | 0 |
| 13.11.24 | 189,74 | 193,05 | 193,05 | 193,05 | 0 |
| 12.11.24 | 190,59 | 193,54 | 190,59 | 193,30 | 0 |
| 11.11.24 | 188,76 | 193,92 | 188,97 | 193,92 | 0 |
| 08.11.24 | 188,25 | 190,55 | 188,25 | 190,55 | 0 |
| 07.11.24 | 188,37 | 190,25 | 188,37 | 190,02 | 0 |
| 06.11.24 | 189,68 | 190,25 | 190,25 | 190,25 | 0 |
| 05.11.24 | 189,41 | 191,12 | 189,41 | 190,67 | 0 |
| 04.11.24 | 189,13 | 191,07 | 191,07 | 191,07 | 0 |
| 01.11.24 | 189,17 | 191,47 | 189,17 | 191,07 | 0 |
| 31.10.24 | 189,64 | 191,47 | 191,47 | 191,47 | 0 |
| 30.10.24 | 190,14 | 190,98 | 190,98 | 190,98 | 0 |
| 29.10.24 | 190,17 | 192,01 | 192,01 | 192,01 | 0 |
| 28.10.24 | 189,93 | 191,83 | 189,93 | 191,83 | 0 |
| 25.10.24 | 189,94 | 191,47 | 191,47 | 191,47 | 0 |
| 24.10.24 | 190,02 | 191,70 | 190,02 | 191,70 | 0 |
| 23.10.24 | 189,57 | 191,21 | 191,21 | 191,21 | 0 |
| 22.10.24 | 189,60 | 191,34 | 191,34 | 191,34 | 0 |
| 21.10.24 | 189,60 | 191,27 | 191,27 | 191,27 | 0 |
