UBS (L) Key Selection - Dynamic Alpha (USD) P-acc
WKN: A0EQV0 / ISIN: LU0218832805Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 19.11.24 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 18.11.24 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 15.11.24 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 14.11.24 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 13.11.24 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 12.11.24 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 11.11.24 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 08.11.24 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 07.11.24 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 06.11.24 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 05.11.24 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 04.11.24 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 31.10.24 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 30.10.24 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 29.10.24 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 28.10.24 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 25.10.24 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 24.10.24 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 23.10.24 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 22.10.24 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 21.10.24 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 18.10.24 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 17.10.24 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 16.10.24 | 136,12 | 136,12 | 136,12 | 136,12 | - |
