Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 18.11.24 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 15.11.24 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 14.11.24 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 13.11.24 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 12.11.24 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 11.11.24 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 08.11.24 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 07.11.24 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 06.11.24 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 05.11.24 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 04.11.24 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 01.11.24 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 31.10.24 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 30.10.24 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 29.10.24 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 28.10.24 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 25.10.24 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 24.10.24 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 23.10.24 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 22.10.24 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 21.10.24 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 18.10.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 17.10.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 16.10.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
