BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 11.309 | 11.309 | 11.309 | 11.309 | - |
| 14.11.24 | 11.283 | 11.283 | 11.283 | 11.283 | - |
| 13.11.24 | 11.322 | 11.322 | 11.322 | 11.322 | - |
| 12.11.24 | 11.388 | 11.388 | 11.388 | 11.388 | - |
| 11.11.24 | 11.325 | 11.325 | 11.325 | 11.325 | - |
| 08.11.24 | 11.290 | 11.290 | 11.290 | 11.290 | - |
| 07.11.24 | 11.243 | 11.243 | 11.243 | 11.243 | - |
| 06.11.24 | 11.092 | 11.092 | 11.092 | 11.092 | - |
| 05.11.24 | 10.967 | 10.967 | 10.967 | 10.967 | - |
| 04.11.24 | 10.896 | 10.896 | 10.896 | 10.896 | - |
| 31.10.24 | 10.888 | 10.888 | 10.888 | 10.888 | - |
| 30.10.24 | 11.024 | 11.024 | 11.024 | 11.024 | - |
| 29.10.24 | 10.924 | 10.924 | 10.924 | 10.924 | - |
| 28.10.24 | 10.836 | 10.836 | 10.836 | 10.836 | - |
| 25.10.24 | 10.717 | 10.717 | 10.717 | 10.717 | - |
| 24.10.24 | 10.814 | 10.814 | 10.814 | 10.814 | - |
| 23.10.24 | 10.851 | 10.851 | 10.851 | 10.851 | - |
| 22.10.24 | 10.944 | 10.944 | 10.944 | 10.944 | - |
| 21.10.24 | 11.108 | 11.108 | 11.108 | 11.108 | - |
| 18.10.24 | 11.151 | 11.151 | 11.151 | 11.151 | - |
| 17.10.24 | 11.171 | 11.171 | 11.171 | 11.171 | - |
| 16.10.24 | 11.209 | 11.209 | 11.209 | 11.209 | - |
| 15.10.24 | 11.315 | 11.315 | 11.315 | 11.315 | - |
| 14.10.24 | 11.325 | 11.325 | 11.325 | 11.325 | - |
| 11.10.24 | 11.212 | 11.212 | 11.212 | 11.212 | - |
