BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 18.11.24 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 15.11.24 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 14.11.24 | 190,10 | 190,10 | 190,10 | 190,10 | - |
| 13.11.24 | 189,65 | 189,65 | 189,65 | 189,65 | - |
| 12.11.24 | 189,87 | 189,87 | 189,87 | 189,87 | - |
| 11.11.24 | 189,98 | 189,98 | 189,98 | 189,98 | - |
| 08.11.24 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 07.11.24 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 06.11.24 | 189,28 | 189,28 | 189,28 | 189,28 | - |
| 05.11.24 | 188,45 | 188,45 | 188,45 | 188,45 | - |
| 04.11.24 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 31.10.24 | 188,45 | 188,45 | 188,45 | 188,45 | - |
| 30.10.24 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 29.10.24 | 189,36 | 189,36 | 189,36 | 189,36 | - |
| 28.10.24 | 189,69 | 189,69 | 189,69 | 189,69 | - |
| 25.10.24 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 24.10.24 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 23.10.24 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 22.10.24 | 189,17 | 189,17 | 189,17 | 189,17 | - |
| 21.10.24 | 189,42 | 189,42 | 189,42 | 189,42 | - |
| 18.10.24 | 190,03 | 190,03 | 190,03 | 190,03 | - |
| 17.10.24 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 16.10.24 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 15.10.24 | 189,17 | 189,17 | 189,17 | 189,17 | - |
