AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 08.10.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 07.10.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 04.10.24 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 03.10.24 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 02.10.24 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 01.10.24 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 30.09.24 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 27.09.24 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 26.09.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 25.09.24 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 24.09.24 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 20.09.24 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 19.09.24 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 18.09.24 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 17.09.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 13.09.24 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 12.09.24 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 11.09.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 10.09.24 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 09.09.24 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 06.09.24 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 05.09.24 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 04.09.24 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 03.09.24 | 1.763 | 1.763 | 1.763 | 1.763 | - |
