JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.02 | - | - | - | 14,66 | 0 |
| 29.10.02 | - | - | - | 14,68 | 0 |
| 28.10.02 | - | - | - | 14,69 | 0 |
| 25.10.02 | - | - | - | 14,63 | 0 |
| 24.10.02 | - | - | - | 14,59 | 0 |
| 23.10.02 | - | - | - | 14,60 | 0 |
| 22.10.02 | - | - | - | 14,51 | 0 |
| 21.10.02 | - | - | - | 14,58 | 0 |
| 18.10.02 | - | - | - | 14,56 | 0 |
| 17.10.02 | - | - | - | 14,56 | 0 |
| 16.10.02 | - | - | - | 14,51 | 0 |
| 15.10.02 | - | - | - | 14,46 | 0 |
| 14.10.02 | - | - | - | 14,38 | 0 |
| 11.10.02 | - | - | - | 14,37 | 0 |
| 10.10.02 | - | - | - | 14,35 | 0 |
| 09.10.02 | - | - | - | 14,45 | 0 |
| 08.10.02 | - | - | - | 14,49 | 0 |
| 07.10.02 | - | - | - | 14,50 | 0 |
| 04.10.02 | - | - | - | 14,59 | 0 |
| 03.10.02 | - | - | - | 14,57 | 0 |
| 02.10.02 | - | - | - | 14,58 | 0 |
| 01.10.02 | - | - | - | 14,59 | 0 |
