Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.12 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 19.03.12 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 16.03.12 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 15.03.12 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 14.03.12 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 13.03.12 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 12.03.12 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 09.03.12 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 07.03.12 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 06.03.12 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 05.03.12 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 02.03.12 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 01.03.12 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 29.02.12 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 28.02.12 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 27.02.12 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 24.02.12 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 23.02.12 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 22.02.12 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 21.02.12 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 20.02.12 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 17.02.12 | 53,89 | 53,89 | 53,89 | 53,89 | - |
| 16.02.12 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 15.02.12 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 14.02.12 | 53,91 | 53,91 | 53,91 | 53,91 | - |
