AXA WF - Global High Yield Bonds A (thes.) EUR hedged
WKN: 657730 / ISIN: LU0125750504Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | - | - | - | 63,73 | - |
| 09.05.11 | - | - | - | 63,69 | - |
| 06.05.11 | - | - | - | 63,61 | - |
| 05.05.11 | - | - | - | 63,61 | - |
| 04.05.11 | - | - | - | 63,58 | - |
| 03.05.11 | - | - | - | 63,55 | - |
| 02.05.11 | - | - | - | 63,51 | - |
| 29.04.11 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 28.04.11 | - | - | - | 63,38 | - |
| 27.04.11 | - | - | - | 63,36 | - |
| 26.04.11 | - | - | - | 63,03 | - |
| 21.04.11 | - | - | - | 63,22 | - |
| 20.04.11 | - | - | - | 63,14 | - |
| 19.04.11 | - | - | - | 63,15 | - |
| 18.04.11 | - | - | - | 63,17 | - |
| 15.04.11 | - | - | - | 63,13 | - |
| 14.04.11 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 13.04.11 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 12.04.11 | - | - | - | 63,40 | - |
| 11.04.11 | - | - | - | 63,08 | - |
| 08.04.11 | - | - | - | 63,04 | - |
| 07.04.11 | 62,98 | 62,98 | 62,98 | 62,98 | - |
| 06.04.11 | - | - | - | 62,87 | - |
| 05.04.11 | - | - | - | 62,85 | - |
| 04.04.11 | - | - | - | 62,74 | - |
