AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | - | - | - | 42,77 | - |
| 07.07.11 | - | - | - | 42,67 | - |
| 06.07.11 | - | - | - | 42,50 | - |
| 05.07.11 | - | - | - | 42,46 | - |
| 04.07.11 | - | - | - | 42,45 | - |
| 01.07.11 | - | - | - | 42,19 | - |
| 30.06.11 | - | - | - | 42,10 | - |
| 29.06.11 | - | - | - | 41,88 | - |
| 28.06.11 | - | - | - | 41,77 | - |
| 27.06.11 | - | - | - | 41,92 | - |
| 24.06.11 | - | - | - | 41,90 | - |
| 22.06.11 | 41,99 | 41,99 | 41,99 | 41,99 | - |
| 21.06.11 | 41,76 | 41,76 | 41,76 | 41,76 | - |
| 20.06.11 | - | - | - | 41,75 | - |
| 17.06.11 | - | - | - | 41,90 | - |
| 16.06.11 | - | - | - | 41,82 | - |
| 15.06.11 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 14.06.11 | - | - | - | 41,79 | - |
| 10.06.11 | - | - | - | 43,49 | - |
| 09.06.11 | - | - | - | 43,22 | - |
| 08.06.11 | - | - | - | 43,32 | - |
| 07.06.11 | - | - | - | 43,52 | - |
| 06.06.11 | - | - | - | 43,78 | - |
| 03.06.11 | - | - | - | 44,29 | - |
| 01.06.11 | - | - | - | 44,52 | - |
