Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.12 | - | - | - | 23,36 | - |
| 19.03.12 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 16.03.12 | - | - | - | 23,95 | - |
| 15.03.12 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 14.03.12 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 13.03.12 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 12.03.12 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 08.03.12 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 07.03.12 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 06.03.12 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 05.03.12 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 01.03.12 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 29.02.12 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 28.02.12 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 27.02.12 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 23.02.12 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 22.02.12 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 21.02.12 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 20.02.12 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 16.02.12 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 15.02.12 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 14.02.12 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 13.02.12 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 09.02.12 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 08.02.12 | 24,26 | 24,26 | 24,26 | 24,26 | - |
