JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.11 | - | - | - | 18,96 | - |
| 02.06.11 | - | - | - | 18,99 | - |
| 01.06.11 | - | - | - | 19,33 | - |
| 31.05.11 | - | - | - | 19,15 | - |
| 30.05.11 | - | - | - | 18,94 | - |
| 27.05.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 26.05.11 | - | - | - | 18,91 | - |
| 25.05.11 | - | - | - | 18,55 | - |
| 24.05.11 | - | - | - | 18,52 | - |
| 23.05.11 | - | - | - | 18,62 | - |
| 20.05.11 | - | - | - | 18,89 | - |
| 19.05.11 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 18.05.11 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 17.05.11 | - | - | - | 18,89 | - |
| 16.05.11 | - | - | - | 19,05 | - |
| 13.05.11 | - | - | - | 19,32 | - |
| 12.05.11 | - | - | - | 19,40 | - |
| 11.05.11 | - | - | - | 19,42 | - |
| 10.05.11 | - | - | - | 19,47 | - |
| 09.05.11 | - | - | - | 19,39 | - |
| 06.05.11 | - | - | - | 19,51 | - |
| 02.05.11 | - | - | - | 19,62 | - |
| 28.04.11 | - | - | - | 19,19 | - |
| 27.04.11 | - | - | - | 18,76 | - |
| 26.04.11 | - | - | - | 18,70 | - |
