Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.12 | 33,10 | 33,42 | 33,10 | 33,29 | - |
| 18.06.12 | 32,74 | 33,10 | 32,69 | 33,10 | - |
| 15.06.12 | 32,52 | 32,61 | 32,41 | 32,61 | - |
| 14.06.12 | 32,76 | 32,82 | 32,54 | 32,54 | - |
| 13.06.12 | 32,87 | 33,05 | 32,77 | 33,05 | - |
| 12.06.12 | 32,64 | 32,88 | 32,53 | 32,88 | 40 |
| 11.06.12 | 33,51 | 33,51 | 32,93 | 32,93 | - |
| 08.06.12 | 32,48 | 33,02 | 32,48 | 33,02 | - |
| 07.06.12 | 32,48 | 32,77 | 32,48 | 32,70 | - |
| 06.06.12 | 32,48 | 32,67 | 32,48 | 32,64 | - |
| 05.06.12 | 32,21 | 32,37 | 32,10 | 32,37 | - |
| 04.06.12 | 32,07 | 32,30 | 31,83 | 31,83 | 75 |
| 01.06.12 | 32,71 | 32,71 | 32,33 | 32,48 | - |
| 31.05.12 | 33,33 | 33,42 | 33,33 | 33,38 | - |
| 30.05.12 | 32,95 | 33,32 | 32,95 | 33,32 | - |
| 29.05.12 | 32,94 | 32,97 | 32,94 | 32,94 | - |
| 25.05.12 | 33,44 | 33,52 | 33,44 | 33,48 | - |
| 24.05.12 | 32,88 | 33,49 | 32,88 | 33,41 | - |
| 23.05.12 | 32,49 | 32,87 | 32,49 | 32,87 | - |
| 22.05.12 | 32,51 | 32,53 | 32,48 | 32,53 | - |
| 21.05.12 | 31,99 | 32,15 | 31,95 | 32,15 | - |
| 18.05.12 | 32,33 | 32,53 | 32,25 | 32,25 | - |
| 16.05.12 | 33,05 | 33,05 | 33,05 | 33,05 | 1799 |
| 15.05.12 | 32,93 | 33,18 | 32,93 | 33,18 | - |
| 14.05.12 | 32,83 | 33,02 | 32,81 | 33,02 | - |
