AXA Chance Invest A
WKN: 978945 / ISIN: DE0009789453Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.12 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 27.06.12 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 26.06.12 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 25.06.12 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 22.06.12 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 21.06.12 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 20.06.12 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 19.06.12 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 18.06.12 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 15.06.12 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 14.06.12 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 13.06.12 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 12.06.12 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 11.06.12 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 08.06.12 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 07.06.12 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 06.06.12 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 05.06.12 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 04.06.12 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 01.06.12 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 31.05.12 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 30.05.12 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 29.05.12 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 28.05.12 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 25.05.12 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
