LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 25.01.12 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 24.01.12 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 23.01.12 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 19.01.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 18.01.12 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 17.01.12 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 16.01.12 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 12.01.12 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 11.01.12 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 10.01.12 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 09.01.12 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 04.01.12 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 03.01.12 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 02.01.12 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 29.12.11 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 28.12.11 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 27.12.11 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 22.12.11 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 21.12.11 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 20.12.11 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 19.12.11 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 15.12.11 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 14.12.11 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 13.12.11 | 23,50 | 23,50 | 23,50 | 23,50 | - |
