Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.12 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 13.02.12 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 10.02.12 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 09.02.12 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 06.02.12 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 03.02.12 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 02.02.12 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 01.02.12 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 31.01.12 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 30.01.12 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 27.01.12 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 26.01.12 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 25.01.12 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 24.01.12 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 23.01.12 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 20.01.12 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 19.01.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 18.01.12 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 17.01.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 16.01.12 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 13.01.12 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 12.01.12 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 11.01.12 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 10.01.12 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 09.01.12 | 24,26 | 24,26 | 24,26 | 24,26 | - |
