HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.11 | - | - | - | 23,62 | - |
| 14.03.11 | - | - | - | 24,37 | - |
| 11.03.11 | - | - | - | 23,89 | - |
| 10.03.11 | - | - | - | 24,34 | - |
| 09.03.11 | - | - | - | 24,92 | - |
| 08.03.11 | - | - | - | 24,79 | - |
| 07.03.11 | - | - | - | 24,81 | - |
| 04.03.11 | - | - | - | 24,94 | - |
| 03.03.11 | - | - | - | 24,39 | - |
| 02.03.11 | - | - | - | 24,08 | - |
| 28.02.11 | - | - | - | 23,93 | - |
| 25.02.11 | - | - | - | 23,76 | - |
| 24.02.11 | - | - | - | 23,43 | - |
| 23.02.11 | - | - | - | 23,77 | - |
| 22.02.11 | - | - | - | 23,78 | - |
| 21.02.11 | - | - | - | 24,39 | - |
| 18.02.11 | - | - | - | 24,39 | - |
| 17.02.11 | - | - | - | 23,96 | - |
| 16.02.11 | - | - | - | 23,79 | - |
| 15.02.11 | - | - | - | 23,84 | - |
| 14.02.11 | - | - | - | 23,73 | - |
| 11.02.11 | - | - | - | 23,34 | - |
| 10.02.11 | - | - | - | 23,66 | - |
| 09.02.11 | - | - | - | 24,26 | - |
| 08.02.11 | - | - | - | 24,67 | - |
