BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 15.12.11 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 14.12.11 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 13.12.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 12.12.11 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 09.12.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 08.12.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 07.12.11 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 06.12.11 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 05.12.11 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 02.12.11 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 01.12.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 30.11.11 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 29.11.11 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 24.11.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 23.11.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 21.11.11 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 18.11.11 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 17.11.11 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 16.11.11 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 15.11.11 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 14.11.11 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 11.11.11 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 10.11.11 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 09.11.11 | 21,21 | 21,21 | 21,21 | 21,21 | - |
