Amundi DAX II UCITS ETF Acc
WKN: LYX0AC / ISIN: LU0252633754Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 56,25 | 56,62 | 56,25 | 56,56 | 622 |
| 28.11.11 | 55,56 | 55,56 | 55,56 | 55,56 | 50 |
| 25.11.11 | 53,07 | 53,38 | 53,07 | 53,38 | 40 |
| 24.11.11 | 53,03 | 53,26 | 53,03 | 53,26 | 197 |
| 23.11.11 | 53,43 | 53,70 | 53,43 | 53,70 | 280 |
| 22.11.11 | 55,20 | 55,39 | 54,28 | 54,28 | 114 |
| 21.11.11 | 56,23 | 56,23 | 54,81 | 54,81 | 721 |
| 18.11.11 | 57,22 | 57,22 | 57,22 | 57,22 | 180 |
| 16.11.11 | 57,57 | 57,57 | 57,21 | 57,21 | 250 |
| 15.11.11 | 58,12 | 58,31 | 58,12 | 58,31 | 23 |
| 14.11.11 | 59,70 | 59,70 | 58,00 | 58,26 | 1735 |
| 11.11.11 | 58,02 | 58,90 | 58,02 | 58,90 | 1050 |
| 09.11.11 | 56,83 | 56,83 | 56,65 | 56,65 | 58 |
| 08.11.11 | 58,11 | 59,34 | 58,11 | 59,34 | 320 |
| 07.11.11 | 57,10 | 58,29 | 57,10 | 57,92 | 1610 |
| 04.11.11 | 58,68 | 58,68 | 58,68 | 58,68 | 60 |
| 03.11.11 | 59,58 | 59,58 | 59,27 | 59,27 | 1003 |
| 02.11.11 | 58,09 | 58,09 | 58,09 | 58,09 | 40 |
| 01.11.11 | 57,03 | 57,32 | 57,03 | 57,32 | 270 |
| 31.10.11 | 61,33 | 61,33 | 60,92 | 61,11 | 250 |
| 28.10.11 | 62,33 | 62,85 | 61,76 | 61,92 | 1552 |
| 27.10.11 | 60,66 | 62,75 | 60,64 | 62,75 | 768 |
| 26.10.11 | 59,19 | 59,43 | 59,19 | 59,43 | 420 |
| 25.10.11 | 59,08 | 59,56 | 58,97 | 59,12 | 223 |
| 24.10.11 | 59,00 | 59,14 | 58,18 | 59,14 | 830 |
