Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 14.05.12 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.05.12 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 10.05.12 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 09.05.12 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 08.05.12 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 07.05.12 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 04.05.12 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 03.05.12 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 02.05.12 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 30.04.12 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 27.04.12 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 26.04.12 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 25.04.12 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 24.04.12 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 23.04.12 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 20.04.12 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 19.04.12 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 18.04.12 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 17.04.12 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 16.04.12 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 13.04.12 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 12.04.12 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 11.04.12 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 10.04.12 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
