Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.12 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 15.03.12 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 14.03.12 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 13.03.12 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 12.03.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 09.03.12 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 08.03.12 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 07.03.12 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 06.03.12 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 05.03.12 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 02.03.12 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 01.03.12 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 29.02.12 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 28.02.12 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 27.02.12 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 24.02.12 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 23.02.12 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 22.02.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 21.02.12 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 20.02.12 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 17.02.12 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 16.02.12 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 15.02.12 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 14.02.12 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 13.02.12 | 47,13 | 47,13 | 47,13 | 47,13 | - |
