JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | - | - | - | 18,83 | - |
| 20.04.11 | - | - | - | 18,47 | - |
| 19.04.11 | - | - | - | 18,28 | - |
| 18.04.11 | - | - | - | 18,46 | - |
| 15.04.11 | - | - | - | 18,47 | - |
| 14.04.11 | - | - | - | 18,64 | - |
| 13.04.11 | - | - | - | 18,37 | - |
| 12.04.11 | - | - | - | 18,17 | - |
| 11.04.11 | - | - | - | 18,38 | - |
| 08.04.11 | - | - | - | 18,40 | - |
| 07.04.11 | - | - | - | 18,12 | - |
| 06.04.11 | - | - | - | 18,07 | - |
| 05.04.11 | - | - | - | 18,32 | - |
| 04.04.11 | - | - | - | 18,70 | - |
| 01.04.11 | - | - | - | 18,66 | - |
| 31.03.11 | - | - | - | 19,05 | - |
| 30.03.11 | - | - | - | 18,98 | - |
| 29.03.11 | - | - | - | 18,83 | - |
| 28.03.11 | - | - | - | 18,93 | - |
| 25.03.11 | - | - | - | 19,10 | - |
| 24.03.11 | - | - | - | 19,10 | - |
| 23.03.11 | - | - | - | 19,27 | - |
| 22.03.11 | - | - | - | 19,46 | - |
| 18.03.11 | - | - | - | 18,61 | - |
| 17.03.11 | - | - | - | 18,83 | - |
