LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.12 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 23.05.12 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 22.05.12 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 21.05.12 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 18.05.12 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 17.05.12 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 16.05.12 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 15.05.12 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 14.05.12 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 11.05.12 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 10.05.12 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 09.05.12 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 08.05.12 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 07.05.12 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 04.05.12 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 03.05.12 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 02.05.12 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 30.04.12 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 27.04.12 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 26.04.12 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 25.04.12 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 24.04.12 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 23.04.12 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 20.04.12 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 19.04.12 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
