Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | - | - | - | 33,36 | - |
| 06.04.11 | - | - | - | 33,17 | - |
| 05.04.11 | - | - | - | 32,95 | - |
| 04.04.11 | - | - | - | 32,84 | - |
| 01.04.11 | - | - | - | 32,68 | - |
| 31.03.11 | - | - | - | 32,37 | - |
| 30.03.11 | - | - | - | 32,31 | - |
| 29.03.11 | - | - | - | 32,11 | - |
| 28.03.11 | - | - | - | 32,01 | - |
| 25.03.11 | - | - | - | 32,04 | - |
| 24.03.11 | - | - | - | 31,69 | - |
| 23.03.11 | - | - | - | 31,72 | - |
| 22.03.11 | - | - | - | 31,66 | - |
| 21.03.11 | - | - | - | 31,41 | - |
| 18.03.11 | - | - | - | 31,06 | - |
| 16.03.11 | - | - | - | 31,89 | - |
| 15.03.11 | - | - | - | 31,58 | - |
| 14.03.11 | - | - | - | 32,47 | - |
| 11.03.11 | - | - | - | 32,87 | - |
| 10.03.11 | - | - | - | 33,49 | - |
| 09.03.11 | - | - | - | 33,55 | - |
| 08.03.11 | - | - | - | 33,35 | - |
| 07.03.11 | - | - | - | 32,97 | - |
| 04.03.11 | - | - | - | 33,25 | - |
| 03.03.11 | - | - | - | 32,87 | - |
