Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 04.01.12 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 03.01.12 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 30.12.11 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 29.12.11 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 28.12.11 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 27.12.11 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 23.12.11 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 22.12.11 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 21.12.11 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 20.12.11 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 19.12.11 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 16.12.11 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 15.12.11 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 14.12.11 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 13.12.11 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 12.12.11 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 09.12.11 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 08.12.11 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 07.12.11 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 06.12.11 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 05.12.11 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 02.12.11 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 01.12.11 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 30.11.11 | 23,05 | 23,05 | 23,05 | 23,05 | - |
