BNP Paribas Funds US Mid Cap C Cap
WKN: A0F5DZ / ISIN: LU0154245756Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.07 | - | - | - | 109,49 | 0 |
| 04.01.07 | - | - | - | 110,14 | 0 |
| 29.12.06 | - | - | - | 110,14 | 0 |
| 28.12.06 | - | - | - | 110,58 | 0 |
| 22.12.06 | - | - | - | 109,18 | 0 |
| 21.12.06 | - | - | - | 109,39 | 0 |
| 19.12.06 | - | - | - | 109,32 | 0 |
| 18.12.06 | - | - | - | 109,25 | 0 |
| 15.12.06 | - | - | - | 110,08 | 0 |
| 14.12.06 | - | - | - | 110,36 | 0 |
| 12.12.06 | - | - | - | 109,50 | 0 |
| 11.12.06 | - | - | - | 109,55 | 0 |
| 08.12.06 | - | - | - | 109,45 | 0 |
| 07.12.06 | - | - | - | 109,01 | 0 |
| 05.12.06 | - | - | - | 109,40 | 0 |
| 01.12.06 | - | - | - | 108,13 | 0 |
| 30.11.06 | - | - | - | 107,77 | 0 |
| 29.11.06 | - | - | - | 107,45 | 0 |
| 28.11.06 | - | - | - | 106,24 | 0 |
| 27.11.06 | - | - | - | 106,49 | 0 |
| 24.11.06 | - | - | - | 108,26 | 0 |
| 22.11.06 | - | - | - | 108,28 | 0 |
| 21.11.06 | - | - | - | 108,01 | 0 |
| 20.11.06 | - | - | - | 107,48 | 0 |
| 17.11.06 | - | - | - | 107,67 | 0 |
