HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.12 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 19.03.12 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 16.03.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 15.03.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 14.03.12 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 13.03.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 12.03.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 09.03.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 08.03.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 07.03.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 06.03.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 05.03.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 02.03.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 01.03.12 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 29.02.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 28.02.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 27.02.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 24.02.12 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 23.02.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 22.02.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 21.02.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 20.02.12 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 17.02.12 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 16.02.12 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 15.02.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
