BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 07.11.11 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 04.11.11 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 03.11.11 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 02.11.11 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 31.10.11 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 28.10.11 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 24.10.11 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 21.10.11 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 20.10.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 19.10.11 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 18.10.11 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 17.10.11 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 14.10.11 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 13.10.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 12.10.11 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 11.10.11 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 10.10.11 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 07.10.11 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 06.10.11 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 05.10.11 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 04.10.11 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 03.10.11 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 30.09.11 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 29.09.11 | 21,22 | 21,22 | 21,22 | 21,22 | - |
