BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.12 | 24,08 | 24,08 | 24,00 | 24,03 | 0 |
| 11.05.12 | 23,89 | 24,27 | 23,89 | 24,24 | 0 |
| 10.05.12 | 24,20 | 24,26 | 24,09 | 24,23 | 0 |
| 09.05.12 | 24,11 | 24,12 | 23,90 | 24,09 | 0 |
| 08.05.12 | 24,13 | 24,34 | 24,02 | 24,05 | 0 |
| 07.05.12 | 24,20 | 24,29 | 24,20 | 24,29 | 0 |
| 04.05.12 | 24,41 | 24,68 | 24,30 | 24,38 | 0 |
| 03.05.12 | 24,57 | 24,86 | 24,57 | 24,59 | 0 |
| 02.05.12 | 24,69 | 24,80 | 24,66 | 24,79 | 0 |
| 30.04.12 | 24,48 | 24,62 | 24,48 | 24,60 | 0 |
| 27.04.12 | 24,39 | 24,65 | 24,39 | 24,65 | 0 |
| 26.04.12 | 24,35 | 24,54 | 24,35 | 24,54 | 0 |
| 25.04.12 | 24,23 | 24,56 | 24,23 | 24,55 | 0 |
| 24.04.12 | 24,37 | 24,37 | 24,25 | 24,28 | 0 |
| 23.04.12 | 24,34 | 24,45 | 24,18 | 24,21 | 0 |
| 20.04.12 | 24,34 | 24,52 | 24,34 | 24,51 | 0 |
| 19.04.12 | 24,49 | 24,70 | 24,49 | 24,54 | 0 |
| 18.04.12 | 24,51 | 24,74 | 24,51 | 24,63 | 0 |
| 17.04.12 | 24,24 | 24,77 | 24,24 | 24,77 | 0 |
| 16.04.12 | 24,36 | 24,70 | 24,36 | 24,42 | 0 |
| 13.04.12 | 24,44 | 24,65 | 24,44 | 24,53 | 0 |
| 12.04.12 | 24,24 | 24,60 | 24,24 | 24,60 | 0 |
| 11.04.12 | 24,20 | 24,38 | 24,20 | 24,37 | 0 |
| 10.04.12 | 24,63 | 24,77 | 24,25 | 24,25 | 0 |
| 05.04.12 | 24,65 | 25,01 | 24,65 | 24,96 | 0 |
