Goldman Sachs Asia Equity Portfolio Class A
WKN: 607933 / ISIN: LU0122971814Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.11 | - | - | - | 25,44 | - |
| 11.04.11 | - | - | - | 25,94 | - |
| 08.04.11 | - | - | - | 26,04 | - |
| 07.04.11 | - | - | - | 25,98 | - |
| 06.04.11 | - | - | - | 26,08 | - |
| 05.04.11 | - | - | - | 25,81 | - |
| 04.04.11 | - | - | - | 25,80 | - |
| 01.04.11 | - | - | - | 25,64 | - |
| 31.03.11 | - | - | - | 25,26 | - |
| 30.03.11 | - | - | - | 25,08 | - |
| 29.03.11 | - | - | - | 24,71 | - |
| 28.03.11 | - | - | - | 24,55 | - |
| 25.03.11 | - | - | - | 24,64 | - |
| 24.03.11 | - | - | - | 24,53 | - |
| 23.03.11 | - | - | - | 24,27 | - |
| 22.03.11 | - | - | - | 24,21 | - |
| 21.03.11 | - | - | - | 24,07 | - |
| 18.03.11 | - | - | - | 23,70 | - |
| 17.03.11 | - | - | - | 23,55 | - |
| 16.03.11 | - | - | - | 23,57 | - |
| 15.03.11 | - | - | - | 23,62 | - |
| 14.03.11 | - | - | - | 24,03 | - |
| 11.03.11 | - | - | - | 24,03 | - |
| 10.03.11 | - | - | - | 24,27 | - |
| 09.03.11 | - | - | - | 24,63 | - |
