ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 11.01.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 10.01.12 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 09.01.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 05.01.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 04.01.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 03.01.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 02.01.12 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 29.12.11 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 28.12.11 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 27.12.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 22.12.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 21.12.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 20.12.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 19.12.11 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 15.12.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 14.12.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 13.12.11 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 12.12.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 08.12.11 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 07.12.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 06.12.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 05.12.11 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 01.12.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 30.11.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
