HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.11 | - | - | - | 21,50 | - |
| 29.03.11 | - | - | - | 21,25 | - |
| 28.03.11 | - | - | - | 21,33 | - |
| 25.03.11 | - | - | - | 21,34 | - |
| 24.03.11 | - | - | - | 21,18 | - |
| 23.03.11 | - | - | - | 20,87 | - |
| 22.03.11 | - | - | - | 20,96 | - |
| 21.03.11 | - | - | - | 21,00 | - |
| 18.03.11 | - | - | - | 20,75 | - |
| 17.03.11 | - | - | - | 20,56 | - |
| 16.03.11 | - | - | - | 20,46 | - |
| 15.03.11 | - | - | - | 20,57 | - |
| 14.03.11 | - | - | - | 20,80 | - |
| 11.03.11 | - | - | - | 20,92 | - |
| 10.03.11 | - | - | - | 20,99 | - |
| 09.03.11 | - | - | - | 21,21 | - |
| 08.03.11 | - | - | - | 21,23 | - |
| 07.03.11 | - | - | - | 21,21 | - |
| 04.03.11 | - | - | - | 21,33 | - |
| 03.03.11 | - | - | - | 21,36 | - |
| 02.03.11 | - | - | - | 21,15 | - |
| 01.03.11 | - | - | - | 21,31 | - |
| 28.02.11 | - | - | - | 21,36 | - |
| 25.02.11 | - | - | - | 21,18 | - |
| 24.02.11 | - | - | - | 21,02 | - |
