AXA WF - People & Planet Equity A (thes.) EUR
WKN: A0MKS3 / ISIN: LU0266013126Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.11 | - | - | - | 100,56 | - |
| 25.02.11 | - | - | - | 99,00 | - |
| 24.02.11 | - | - | - | 99,37 | - |
| 23.02.11 | - | - | - | 100,86 | - |
| 22.02.11 | - | - | - | 102,75 | - |
| 18.02.11 | - | - | - | 102,75 | - |
| 17.02.11 | - | - | - | 102,60 | - |
| 16.02.11 | - | - | - | 102,06 | - |
| 15.02.11 | - | - | - | 102,25 | - |
| 14.02.11 | - | - | - | 101,15 | - |
| 11.02.11 | - | - | - | 100,27 | - |
| 10.02.11 | - | - | - | 99,15 | - |
| 09.02.11 | - | - | - | 99,69 | - |
| 08.02.11 | - | - | - | 100,16 | - |
| 07.02.11 | - | - | - | 99,80 | - |
| 04.02.11 | - | - | - | 99,13 | - |
| 03.02.11 | - | - | - | 98,17 | - |
| 02.02.11 | - | - | - | 98,42 | - |
| 01.02.11 | - | - | - | 97,72 | - |
| 31.01.11 | - | - | - | 98,41 | - |
| 28.01.11 | - | - | - | 99,54 | - |
| 27.01.11 | - | - | - | 99,72 | - |
| 26.01.11 | 99,32 | 99,32 | 99,32 | 99,32 | - |
| 25.01.11 | - | - | - | 99,14 | - |
| 24.01.11 | - | - | - | 99,50 | - |
