Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 09.12.11 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 08.12.11 | 60,78 | 60,78 | 60,78 | 60,78 | - |
| 07.12.11 | 60,67 | 60,67 | 60,67 | 60,67 | - |
| 06.12.11 | 60,79 | 60,79 | 60,79 | 60,79 | - |
| 05.12.11 | 60,57 | 60,57 | 60,57 | 60,57 | - |
| 02.12.11 | 60,34 | 60,34 | 60,34 | 60,34 | - |
| 01.12.11 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 30.11.11 | 60,57 | 60,57 | 60,57 | 60,57 | - |
| 29.11.11 | 60,28 | 60,28 | 60,28 | 60,28 | - |
| 28.11.11 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 25.11.11 | 60,33 | 60,33 | 60,33 | 60,33 | - |
| 24.11.11 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 23.11.11 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 22.11.11 | 59,86 | 59,86 | 59,86 | 59,86 | - |
| 21.11.11 | 60,24 | 60,24 | 60,24 | 60,24 | - |
| 18.11.11 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 17.11.11 | 60,47 | 60,47 | 60,47 | 60,47 | - |
| 16.11.11 | 60,28 | 60,28 | 60,28 | 60,28 | - |
| 15.11.11 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 14.11.11 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 11.11.11 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 10.11.11 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 09.11.11 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 08.11.11 | 59,44 | 59,44 | 59,44 | 59,44 | - |
