R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 60,03 | 60,03 | 60,03 | 60,03 | - |
| 02.01.12 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 29.12.11 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 28.12.11 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 27.12.11 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 22.12.11 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 21.12.11 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 20.12.11 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 19.12.11 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 15.12.11 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 14.12.11 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 13.12.11 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 12.12.11 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 08.12.11 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 07.12.11 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 06.12.11 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 05.12.11 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 01.12.11 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 30.11.11 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 29.11.11 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 28.11.11 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 24.11.11 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 23.11.11 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 22.11.11 | 55,28 | 55,28 | 55,28 | 55,28 | - |
| 21.11.11 | 55,25 | 55,25 | 55,25 | 55,25 | - |
