DWS Concept Kaldemorgen NC
WKN: DWSK02 / ISIN: LU0599947198Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 93,33 | 93,33 | 93,33 | 93,33 | - |
| 23.08.11 | 92,80 | 92,80 | 92,80 | 92,80 | - |
| 22.08.11 | 92,93 | 92,93 | 92,93 | 92,93 | - |
| 19.08.11 | 92,53 | 92,53 | 92,53 | 92,53 | - |
| 16.08.11 | 92,98 | 92,98 | 92,98 | 92,98 | - |
| 12.08.11 | 93,79 | 93,79 | 93,79 | 93,79 | - |
| 11.08.11 | 92,63 | 92,63 | 92,63 | 92,63 | - |
| 09.08.11 | 92,84 | 92,84 | 92,84 | 92,84 | - |
| 05.08.11 | 96,28 | 96,28 | 96,28 | 96,28 | - |
| 04.08.11 | 98,42 | 98,42 | 98,42 | 98,42 | - |
| 03.08.11 | 98,89 | 98,89 | 98,89 | 98,89 | - |
| 02.08.11 | 98,92 | 98,92 | 98,92 | 98,92 | - |
| 01.08.11 | 99,38 | 99,38 | 99,38 | 99,38 | - |
| 29.07.11 | 99,05 | 99,05 | 99,05 | 99,05 | - |
| 28.07.11 | 99,40 | 99,40 | 99,40 | 99,40 | - |
| 27.07.11 | 99,12 | 99,12 | 99,12 | 99,12 | - |
| 26.07.11 | 99,30 | 99,30 | 99,30 | 99,30 | - |
| 25.07.11 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 22.07.11 | 99,97 | 99,97 | 99,97 | 99,97 | - |
| 21.07.11 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 20.07.11 | 99,91 | 99,91 | 99,91 | 99,91 | - |
| 18.07.11 | 99,83 | 99,83 | 99,83 | 99,83 | - |
| 15.07.11 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 12.07.11 | 99,85 | 99,85 | 99,85 | 99,85 | - |
| 11.07.11 | 100,07 | 100,07 | 100,07 | 100,07 | - |
