Schroder ISF Latin American A Acc
WKN: 933402 / ISIN: LU0106259046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 45,98 | 45,98 | 45,98 | 45,98 | - |
| 30.12.11 | 45,28 | 45,28 | 45,28 | 45,28 | - |
| 29.12.11 | 44,78 | 44,78 | 44,78 | 44,78 | - |
| 28.12.11 | 45,58 | 45,58 | 45,58 | 45,58 | - |
| 27.12.11 | 45,64 | 45,64 | 45,64 | 45,64 | - |
| 23.12.11 | 45,59 | 45,59 | 45,59 | 45,59 | - |
| 22.12.11 | 45,18 | 45,18 | 45,18 | 45,18 | - |
| 21.12.11 | 45,13 | 45,13 | 45,13 | 45,13 | - |
| 20.12.11 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 19.12.11 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 16.12.11 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 15.12.11 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 14.12.11 | 44,83 | 44,83 | 44,83 | 44,83 | - |
| 13.12.11 | 45,63 | 45,63 | 45,63 | 45,63 | - |
| 12.12.11 | 46,15 | 46,15 | 46,15 | 46,15 | - |
| 09.12.11 | 45,87 | 45,87 | 45,87 | 45,87 | - |
| 08.12.11 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 07.12.11 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 06.12.11 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 05.12.11 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 02.12.11 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 01.12.11 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 30.11.11 | 45,56 | 45,56 | 45,56 | 45,56 | - |
| 29.11.11 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 28.11.11 | 43,80 | 43,80 | 43,80 | 43,80 | - |
