Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.11 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 21.10.11 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 20.10.11 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 19.10.11 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 18.10.11 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 17.10.11 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 14.10.11 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 13.10.11 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 12.10.11 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 11.10.11 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 10.10.11 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 07.10.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 06.10.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 05.10.11 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 04.10.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 03.10.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 30.09.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 29.09.11 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 28.09.11 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 27.09.11 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 26.09.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 23.09.11 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 22.09.11 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 21.09.11 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 20.09.11 | 20,78 | 20,78 | 20,78 | 20,78 | - |
