JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.11 | - | - | - | 18,09 | - |
| 15.03.11 | - | - | - | 17,37 | - |
| 14.03.11 | - | - | - | 18,20 | - |
| 11.03.11 | - | - | - | 19,56 | - |
| 10.03.11 | - | - | - | 20,22 | - |
| 09.03.11 | - | - | - | 20,60 | - |
| 08.03.11 | - | - | - | 20,40 | - |
| 07.03.11 | - | - | - | 20,62 | - |
| 04.03.11 | - | - | - | 20,87 | - |
| 03.03.11 | - | - | - | 20,69 | - |
| 02.03.11 | - | - | - | 20,77 | - |
| 01.03.11 | - | - | - | 21,12 | - |
| 28.02.11 | - | - | - | 20,91 | - |
| 25.02.11 | - | - | - | 20,80 | - |
| 24.02.11 | - | - | - | 20,61 | - |
| 23.02.11 | - | - | - | 20,65 | - |
| 22.02.11 | - | - | - | 20,75 | - |
| 21.02.11 | - | - | - | 21,11 | - |
| 18.02.11 | - | - | - | 21,03 | - |
| 17.02.11 | - | - | - | 21,04 | - |
| 16.02.11 | - | - | - | 20,70 | - |
| 15.02.11 | - | - | - | 20,64 | - |
| 14.02.11 | - | - | - | 20,74 | - |
| 10.02.11 | - | - | - | 20,53 | - |
| 09.02.11 | - | - | - | 20,63 | - |
