DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 20.12.11 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 19.12.11 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 16.12.11 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 15.12.11 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 14.12.11 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 13.12.11 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 12.12.11 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 09.12.11 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 08.12.11 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 07.12.11 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 06.12.11 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 05.12.11 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 02.12.11 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 01.12.11 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 30.11.11 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 29.11.11 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 28.11.11 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 25.11.11 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 24.11.11 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 23.11.11 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 22.11.11 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 21.11.11 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 18.11.11 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 17.11.11 | 55,64 | 55,64 | 55,64 | 55,64 | - |
