Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 976,81 | 976,81 | 976,81 | 976,81 | - |
| 29.11.11 | 975,03 | 975,03 | 975,03 | 975,03 | - |
| 28.11.11 | 973,37 | 973,37 | 973,37 | 973,37 | - |
| 25.11.11 | 972,25 | 972,25 | 972,25 | 972,25 | - |
| 24.11.11 | 973,69 | 973,69 | 973,69 | 973,69 | - |
| 23.11.11 | 975,39 | 975,39 | 975,39 | 975,39 | - |
| 22.11.11 | 976,94 | 976,94 | 976,94 | 976,94 | - |
| 21.11.11 | 977,98 | 977,98 | 977,98 | 977,98 | - |
| 18.11.11 | 977,77 | 977,77 | 977,77 | 977,77 | - |
| 17.11.11 | 977,56 | 977,56 | 977,56 | 977,56 | - |
| 16.11.11 | 979,77 | 979,77 | 979,77 | 979,77 | - |
| 15.11.11 | 980,71 | 980,71 | 980,71 | 980,71 | - |
| 14.11.11 | 983,16 | 983,16 | 983,16 | 983,16 | - |
| 11.11.11 | 982,53 | 982,53 | 982,53 | 982,53 | - |
| 10.11.11 | 982,56 | 982,56 | 982,56 | 982,56 | - |
| 09.11.11 | 982,35 | 982,35 | 982,35 | 982,35 | - |
| 08.11.11 | 984,21 | 984,21 | 984,21 | 984,21 | - |
| 07.11.11 | 984,26 | 984,26 | 984,26 | 984,26 | - |
| 04.11.11 | 986,25 | 986,25 | 986,25 | 986,25 | - |
| 03.11.11 | 984,65 | 984,65 | 984,65 | 984,65 | - |
| 02.11.11 | 985,75 | 985,75 | 985,75 | 985,75 | - |
| 31.10.11 | 985,11 | 985,11 | 985,11 | 985,11 | - |
| 28.10.11 | 985,00 | 985,00 | 985,00 | 985,00 | - |
| 27.10.11 | 986,39 | 986,39 | 986,39 | 986,39 | - |
| 26.10.11 | 985,13 | 985,13 | 985,13 | 985,13 | - |
