HP&P Europe Equity A
WKN: 979076 / ISIN: DE0009790766Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.12 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 17.04.12 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 16.04.12 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 13.04.12 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 12.04.12 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 11.04.12 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 10.04.12 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 05.04.12 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 04.04.12 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 03.04.12 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 02.04.12 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 30.03.12 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 29.03.12 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 28.03.12 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 27.03.12 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 26.03.12 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 23.03.12 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 22.03.12 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 21.03.12 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 20.03.12 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 19.03.12 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 16.03.12 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 15.03.12 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 14.03.12 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 13.03.12 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
