MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.11 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 22.09.11 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 21.09.11 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 20.09.11 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 19.09.11 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 16.09.11 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 15.09.11 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 14.09.11 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 13.09.11 | 46,50 | 46,50 | 46,50 | 46,50 | - |
| 12.09.11 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 09.09.11 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 08.09.11 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 07.09.11 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 06.09.11 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 05.09.11 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 02.09.11 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 01.09.11 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 31.08.11 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 30.08.11 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 29.08.11 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 26.08.11 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 25.08.11 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 24.08.11 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 23.08.11 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 22.08.11 | 47,36 | 47,36 | 47,36 | 47,36 | - |
