WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 05.10.11 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 04.10.11 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 30.09.11 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 29.09.11 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 27.09.11 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 26.09.11 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 23.09.11 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 22.09.11 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 21.09.11 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 20.09.11 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 19.09.11 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 16.09.11 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 15.09.11 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 14.09.11 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 13.09.11 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 12.09.11 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 09.09.11 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 08.09.11 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 07.09.11 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 06.09.11 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 05.09.11 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 02.09.11 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 01.09.11 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 31.08.11 | 32,48 | 32,48 | 32,48 | 32,48 | - |
