SozialBank Nachhaltigkeitsfonds Ertrag A
WKN: A0B7JB / ISIN: DE000A0B7JB7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 20.12.11 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 19.12.11 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 15.12.11 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 14.12.11 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 13.12.11 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 12.12.11 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 08.12.11 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 07.12.11 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 06.12.11 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 05.12.11 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 01.12.11 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 30.11.11 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 29.11.11 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 28.11.11 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 24.11.11 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 23.11.11 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 22.11.11 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 21.11.11 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 17.11.11 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 16.11.11 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 15.11.11 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 14.11.11 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 10.11.11 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 09.11.11 | 43,80 | 43,80 | 43,80 | 43,80 | - |
