ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 28.11.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 24.11.11 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 23.11.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 22.11.11 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 21.11.11 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 17.11.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 16.11.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 15.11.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 14.11.11 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 10.11.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 09.11.11 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 08.11.11 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 07.11.11 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 03.11.11 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 02.11.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 31.10.11 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 27.10.11 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 26.10.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 25.10.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 24.10.11 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 20.10.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 19.10.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 18.10.11 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 17.10.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
