Deka-BoutiqueSelect offensiv
WKN: A0JKNP / ISIN: DE000A0JKNP9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 19.12.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 16.12.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 15.12.11 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 14.12.11 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 13.12.11 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 09.12.11 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 08.12.11 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 07.12.11 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 06.12.11 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 05.12.11 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 02.12.11 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 01.12.11 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 30.11.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 29.11.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 28.11.11 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 25.11.11 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 24.11.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 23.11.11 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 22.11.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 21.11.11 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 18.11.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 17.11.11 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 16.11.11 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 15.11.11 | 19,44 | 19,44 | 19,44 | 19,44 | - |
