JPM Global Natural Resources A (acc) - USD
WKN: A0KDTD / ISIN: LU0266512127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.11 | 14,06 | 14,06 | 14,06 | 14,06 | - |
| 04.10.11 | 13,56 | 13,56 | 13,56 | 13,56 | - |
| 03.10.11 | 14,41 | 14,41 | 14,41 | 14,41 | - |
| 29.09.11 | 15,15 | 15,15 | 15,15 | 15,15 | - |
| 28.09.11 | 15,60 | 15,60 | 15,60 | 15,60 | - |
| 27.09.11 | 15,86 | 15,86 | 15,86 | 15,86 | - |
| 26.09.11 | 14,72 | 14,72 | 14,72 | 14,72 | - |
| 22.09.11 | 15,77 | 15,77 | 15,77 | 15,77 | - |
| 21.09.11 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 20.09.11 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 19.09.11 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 15.09.11 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 14.09.11 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 13.09.11 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 12.09.11 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 08.09.11 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 07.09.11 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 06.09.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 05.09.11 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 01.09.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 31.08.11 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 30.08.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 25.08.11 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 24.08.11 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 23.08.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
